Gold price history
Daily gold and silver spot prices (USD per troy ounce) from our refresh log.
Gold $4,353.60/oz Silver $66.98/oz LiveWhat this move means for you
Over this 107-entry period, gold moved from $4,475.80 to $4,332.10 /oz
(−3.2%).
For 14K gold, that is −$2.70 / gram ·
calculate your gold →
| Date | Gold /oz | Day change | Silver /oz |
|---|---|---|---|
| 2026-09-22 | $4,332.10 | ▼ $16.70 (−0.38%) | $65.89 |
| 2026-09-21 | $4,348.80 | ▼ $30.20 (−0.69%) | $66.29 |
| 2026-09-20 | $4,379.00 | · $0.00 (0.00%) | $66.38 |
| 2026-09-19 | $4,379.00 | ▲ $24.50 (+0.56%) | $66.38 |
| 2026-09-18 | $4,354.50 | ▼ $18.50 (−0.42%) | $66.47 |
| 2026-09-17 | $4,373.00 | ▲ $38.70 (+0.89%) | $66.16 |
| 2026-09-16 | $4,334.30 | ▲ $49.40 (+1.15%) | $64.37 |
| 2026-09-15 | $4,284.90 | ▼ $5.20 (−0.12%) | $63.45 |
| 2026-09-14 | $4,290.10 | ▼ $59.60 (−1.37%) | $63.43 |
| 2026-09-13 | $4,349.70 | · $0.00 (0.00%) | $64.62 |
| 2026-09-12 | $4,349.70 | ▼ $43.90 (−1.00%) | $64.62 |
| 2026-09-11 | $4,393.60 | ▲ $18.70 (+0.43%) | $65.13 |
| 2026-09-10 | $4,374.90 | ▼ $42.50 (−0.96%) | $65.06 |
| 2026-09-09 | $4,417.40 | ▲ $16.00 (+0.36%) | $67.44 |
| 2026-09-08 | $4,401.40 | ▼ $14.50 (−0.33%) | $66.34 |
| 2026-09-07 | $4,415.90 | ▼ $15.20 (−0.34%) | $66.50 |
| 2026-09-06 | $4,431.10 | · $0.00 (0.00%) | $66.34 |
| 2026-09-05 | $4,431.10 | ▲ $2.50 (+0.06%) | $66.34 |
| 2026-09-04 | $4,428.60 | ▼ $34.50 (−0.77%) | $66.03 |
| 2026-09-03 | $4,463.10 | ▲ $89.70 (+2.05%) | $66.33 |
| 2026-09-02 | $4,373.40 | ▲ $1.20 (+0.03%) | $65.42 |
| 2026-09-01 | $4,372.20 | ▼ $63.60 (−1.43%) | $65.17 |
| 2026-08-31 | $4,435.80 | ▼ $20.60 (−0.46%) | $66.42 |
| 2026-08-30 | $4,456.40 | · $0.00 (0.00%) | $66.50 |
| 2026-08-29 | $4,456.40 | ▼ $0.90 (−0.02%) | $66.50 |
| 2026-08-28 | $4,457.30 | ▼ $153.20 (−3.32%) | $66.50 |
| 2026-08-27 | $4,610.50 | ▼ $10.00 (−0.22%) | $69.60 |
| 2026-08-26 | $4,620.50 | ▼ $15.70 (−0.34%) | $68.68 |
| 2026-08-25 | $4,636.20 | ▼ $9.40 (−0.20%) | $68.14 |
| 2026-08-24 | $4,645.60 | ▲ $41.20 (+0.89%) | $69.10 |
| 2026-08-23 | $4,604.40 | · $0.00 (0.00%) | $69.11 |
| 2026-08-22 | $4,604.40 | ▲ $117.90 (+2.63%) | $69.11 |
| 2026-08-21 | $4,486.50 | · $0.00 (0.00%) | $66.90 |
| 2026-08-20 | $4,486.50 | ▲ $124.70 (+2.86%) | $66.90 |
| 2026-08-19 | $4,361.80 | ▼ $34.30 (−0.78%) | $63.35 |
| 2026-08-18 | $4,396.10 | ▼ $0.80 (−0.02%) | $65.23 |
| 2026-08-17 | $4,396.90 | ▲ $19.30 (+0.44%) | $65.68 |
| 2026-08-16 | $4,377.60 | · $0.00 (0.00%) | $64.83 |
| 2026-08-15 | $4,377.60 | ▲ $27.20 (+0.63%) | $64.83 |
| 2026-08-14 | $4,350.40 | ▼ $40.80 (−0.93%) | $64.78 |
| 2026-08-13 | $4,391.20 | ▼ $24.00 (−0.54%) | $65.07 |
| 2026-08-12 | $4,415.20 | ▲ $35.40 (+0.81%) | $66.46 |
| 2026-08-11 | $4,379.80 | ▲ $40.70 (+0.94%) | $65.16 |
| 2026-08-10 | $4,339.10 | ▼ $4.20 (−0.10%) | $64.10 |
| 2026-08-09 | $4,343.30 | · $0.00 (0.00%) | $63.71 |
| 2026-08-08 | $4,343.30 | ▲ $28.20 (+0.65%) | $63.71 |
| 2026-08-07 | $4,315.10 | ▲ $56.90 (+1.34%) | $64.47 |
| 2026-08-06 | $4,258.20 | ▲ $69.40 (+1.66%) | $61.77 |
| 2026-08-05 | $4,188.80 | ▲ $118.40 (+2.91%) | $61.99 |
| 2026-08-04 | $4,070.40 | ▲ $26.40 (+0.65%) | $59.40 |
| 2026-08-03 | $4,044.00 | ▲ $0.30 (+0.01%) | $57.63 |
| 2026-08-02 | $4,043.70 | · $0.00 (0.00%) | $57.69 |
| 2026-08-01 | $4,043.70 | ▼ $10.10 (−0.25%) | $57.69 |
| 2026-07-31 | $4,053.80 | ▼ $24.50 (−0.60%) | $57.83 |
| 2026-07-30 | $4,078.30 | ▲ $44.00 (+1.09%) | $58.17 |
| 2026-07-29 | $4,034.30 | ▲ $5.90 (+0.15%) | $57.84 |
| 2026-07-28 | $4,028.40 | ▼ $59.90 (−1.47%) | $57.44 |
| 2026-07-27 | $4,088.30 | ▲ $34.60 (+0.85%) | $59.12 |
| 2026-07-26 | $4,053.70 | · $0.00 (0.00%) | $58.28 |
| 2026-07-25 | $4,053.70 | ▼ $9.00 (−0.22%) | $58.28 |
| 2026-07-24 | $4,062.70 | ▼ $19.70 (−0.48%) | $58.56 |
| 2026-07-23 | $4,082.40 | ▼ $37.30 (−0.91%) | $58.54 |
| 2026-07-22 | $4,119.70 | ▲ $59.50 (+1.47%) | $59.47 |
| 2026-07-21 | $4,060.20 | ▲ $45.90 (+1.14%) | $58.97 |
| 2026-07-20 | $4,014.30 | ▼ $5.00 (−0.12%) | $56.90 |
| 2026-07-19 | $4,019.30 | · $0.00 (0.00%) | $56.08 |
| 2026-07-18 | $4,019.30 | ▲ $26.80 (+0.67%) | $56.08 |
| 2026-07-17 | $3,992.50 | ▼ $35.10 (−0.87%) | $55.42 |
| 2026-07-16 | $4,027.60 | ▼ $5.10 (−0.13%) | $56.66 |
| 2026-07-15 | $4,032.70 | ▲ $13.30 (+0.33%) | $58.11 |
| 2026-07-14 | $4,019.40 | ▼ $39.80 (−0.98%) | $57.92 |
| 2026-07-13 | $4,059.20 | ▼ $62.20 (−1.51%) | $58.56 |
| 2026-07-12 | $4,121.40 | · $0.00 (0.00%) | $60.01 |
| 2026-07-11 | $4,121.40 | ▲ $5.90 (+0.14%) | $60.01 |
| 2026-07-10 | $4,115.50 | ▲ $7.20 (+0.18%) | $59.91 |
| 2026-07-09 | $4,108.30 | ▼ $65.40 (−1.57%) | $59.17 |
| 2026-07-08 | $4,173.70 | · $0.00 (0.00%) | $61.80 |
| 2026-07-07 | $4,173.70 | ▲ $29.60 (+0.71%) | $61.80 |
| 2026-07-06 | $4,144.10 | ▼ $32.00 (−0.77%) | $61.77 |
| 2026-07-05 | $4,176.10 | · $0.00 (0.00%) | $62.52 |
| 2026-07-04 | $4,176.10 | ▼ $6.40 (−0.15%) | $62.52 |
| 2026-07-03 | $4,182.50 | ▲ $187.30 (+4.69%) | $62.49 |
| 2026-07-02 | $3,995.20 | · $0.00 (0.00%) | $58.24 |
| 2026-07-01 | $3,995.20 | ▼ $35.30 (−0.88%) | $58.24 |
| 2026-06-30 | $4,030.50 | ▼ $60.10 (−1.47%) | $59.11 |
| 2026-06-29 | $4,090.60 | · $0.00 (0.00%) | $59.30 |
| 2026-06-28 | $4,090.60 | · $0.00 (0.00%) | $59.30 |
| 2026-06-27 | $4,090.60 | ▲ $40.00 (+0.99%) | $59.30 |
| 2026-06-26 | $4,050.60 | ▲ $62.20 (+1.56%) | $58.34 |
| 2026-06-25 | $3,988.40 | ▼ $69.80 (−1.72%) | $57.64 |
| 2026-06-24 | $4,058.20 | ▼ $67.40 (−1.63%) | $60.97 |
| 2026-06-23 | $4,125.60 | ▼ $78.80 (−1.87%) | $62.45 |
| 2026-06-22 | $4,204.40 | ▲ $47.70 (+1.15%) | $66.42 |
| 2026-06-21 | $4,156.70 | · $0.00 (0.00%) | $64.96 |
| 2026-06-20 | $4,156.70 | ▲ $0.00 (+0.00%) | $64.96 |
| 2026-06-19 | $4,156.70 | ▼ $67.40 (−1.60%) | $64.96 |
| 2026-06-18 | $4,224.10 | ▼ $134.80 (−3.09%) | $66.25 |
| 2026-06-17 | $4,358.90 | ▲ $28.00 (+0.65%) | $70.70 |
| 2026-06-16 | $4,330.90 | ▲ $2.90 (+0.07%) | $69.90 |
| 2026-06-15 | $4,328.00 | ▲ $113.00 (+2.68%) | $70.07 |
| 2026-06-12 | $4,215.00 | ▲ $124.70 (+3.05%) | $67.86 |
| 2026-06-11 | $4,090.30 | ▼ $17.90 (−0.44%) | $63.88 |
| 2026-06-10 | $4,108.20 | ▼ $151.80 (−3.56%) | $64.60 |
| 2026-06-09 | $4,260.00 | ▼ $75.90 (−1.75%) | $65.09 |
| 2026-06-08 | $4,335.90 | ▼ $1.20 (−0.03%) | $68.43 |
| 2026-06-05 | $4,337.10 | ▼ $138.70 (−3.10%) | $68.94 |
| 2026-06-04 | $4,475.80 | · | $73.78 |
Range this period: $3,988.40 – $4,645.60 /oz gold.